Transaction in Own Shares

16^th July 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	15th July 2024
Aggregate number of ordinary shares purchased:	7,535
Lowest price per share (pence):	658.00
Highest price per share (pence):	670.00
Weighted average price per day (pence):	662.3392

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	662.3392	7,535	658.00	670.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
15 July 2024 09:09:06	127	662.00	XLON	00286757871TRLO1
15 July 2024 09:30:07	120	661.00	XLON	00286768096TRLO1
15 July 2024 10:24:44	30	670.00	XLON	00286817629TRLO1
15 July 2024 10:24:44	137	670.00	XLON	00286817630TRLO1
15 July 2024 10:24:44	123	670.00	XLON	00286817631TRLO1
15 July 2024 10:24:44	106	670.00	XLON	00286817632TRLO1
15 July 2024 10:31:37	128	668.00	XLON	00286823305TRLO1
15 July 2024 10:32:59	12	667.00	XLON	00286824287TRLO1
15 July 2024 10:40:23	12	667.00	XLON	00286830536TRLO1
15 July 2024 10:49:07	12	667.00	XLON	00286840461TRLO1
15 July 2024 10:49:24	12	667.00	XLON	00286840629TRLO1
15 July 2024 10:49:24	76	667.00	XLON	00286840630TRLO1
15 July 2024 10:49:24	24	667.00	XLON	00286840631TRLO1
15 July 2024 10:49:24	136	667.00	XLON	00286840632TRLO1
15 July 2024 11:35:31	130	669.00	XLON	00286847590TRLO1
15 July 2024 11:35:31	121	669.00	XLON	00286847591TRLO1
15 July 2024 13:26:37	122	668.00	XLON	00286850071TRLO1
15 July 2024 13:26:37	121	668.00	XLON	00286850072TRLO1
15 July 2024 13:26:37	170	668.00	XLON	00286850073TRLO1
15 July 2024 13:26:37	102	668.00	XLON	00286850074TRLO1
15 July 2024 13:47:37	242	665.00	XLON	00286850557TRLO1
15 July 2024 14:30:00	12	663.00	XLON	00286851565TRLO1
15 July 2024 14:30:00	110	663.00	XLON	00286851566TRLO1
15 July 2024 14:34:25	61	662.00	XLON	00286851672TRLO1
15 July 2024 14:34:25	59	662.00	XLON	00286851673TRLO1
15 July 2024 14:37:53	320	662.00	XLON	00286851834TRLO1
15 July 2024 14:37:53	480	662.00	XLON	00286851835TRLO1
15 July 2024 14:50:53	12	658.00	XLON	00286852245TRLO1
15 July 2024 15:00:51	124	660.00	XLON	00286852494TRLO1
15 July 2024 15:47:31	173	661.00	XLON	00286853975TRLO1
15 July 2024 15:47:31	26	661.00	XLON	00286853976TRLO1
15 July 2024 15:47:31	1,000	661.00	XLON	00286853977TRLO1
15 July 2024 15:47:31	305	661.00	XLON	00286853978TRLO1
15 July 2024 15:47:31	8	661.00	XLON	00286853979TRLO1
15 July 2024 15:48:21	378	660.00	XLON	00286853986TRLO1
15 July 2024 15:59:03	110	660.00	XLON	00286854260TRLO1
15 July 2024 15:59:03	500	660.00	XLON	00286854261TRLO1
15 July 2024 15:59:03	106	660.00	XLON	00286854262TRLO1
15 July 2024 15:59:08	111	660.00	XLON	00286854265TRLO1
15 July 2024 15:59:09	368	659.00	XLON	00286854266TRLO1
15 July 2024 15:59:09	268	660.00	XLON	00286854267TRLO1
15 July 2024 15:59:09	105	660.00	XLON	00286854268TRLO1
15 July 2024 15:59:09	98	660.00	XLON	00286854269TRLO1
15 July 2024 15:59:09	103	660.00	XLON	00286854270TRLO1
15 July 2024 15:59:18	358	659.00	XLON	00286854273TRLO1
15 July 2024 16:12:15	16	659.00	XLON	00286854799TRLO1
15 July 2024 16:14:52	131	659.00	XLON	00286854914TRLO1
15 July 2024 16:14:52	130	659.00	XLON	00286854915TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970